ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.75 | 3.85 | 3.7 | 3.7 | 19.24 Thousand |
| 30 May, 2017 | 4.34 | 4.34 | 3.8 | 3.8 | 27.52 Thousand |
| 26 May, 2017 | 3.7 | 3.99 | 3.59 | 3.99 | 36.12 Thousand |
| 25 May, 2017 | 3.49 | 3.55 | 3.45 | 3.53 | 16.33 Thousand |
| 24 May, 2017 | 3.63 | 3.76 | 3.42 | 3.56 | 11.48 Thousand |
| 23 May, 2017 | 3.7 | 3.81 | 3.61 | 3.68 | 20.29 Thousand |
| 22 May, 2017 | 3.74 | 3.89 | 3.61 | 3.68 | 17.72 Thousand |
| 19 May, 2017 | 3.9 | 4.04 | 3.71 | 3.74 | 42.42 Thousand |
| 18 May, 2017 | 4.1 | 4.1 | 3.85 | 3.85 | 39.94 Thousand |
| 17 May, 2017 | 4.14 | 4.15 | 3.77 | 3.88 | 67.96 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL