ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.0 | 4.19 | 3.63 | 3.85 | 54.17 Thousand |
| 27 Jun, 2017 | 3.9 | 4.42 | 3.8 | 4.06 | 223.72 Thousand |
| 26 Jun, 2017 | 3.19 | 3.8 | 3.18 | 3.6 | 96.11 Thousand |
| 23 Jun, 2017 | 2.96 | 3.15 | 2.93 | 3.15 | 124.31 Thousand |
| 22 Jun, 2017 | 3.0 | 3.04 | 2.95 | 2.96 | 102.19 Thousand |
| 21 Jun, 2017 | 3.0 | 3.04 | 3.0 | 3.04 | 12.21 Thousand |
| 20 Jun, 2017 | 3.14 | 3.14 | 2.97 | 3.0 | 47.25 Thousand |
| 19 Jun, 2017 | 3.05 | 3.05 | 3.0 | 3.03 | 33.76 Thousand |
| 16 Jun, 2017 | 3.17 | 3.17 | 2.96 | 3.05 | 91.55 Thousand |
| 15 Jun, 2017 | 3.13 | 3.18 | 3.07 | 3.18 | 29.12 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL