ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.35 | 3.35 | 3.12 | 3.18 | 59.82 Thousand |
| 13 Jun, 2017 | 3.4 | 3.42 | 3.34 | 3.37 | 91.7 Thousand |
| 12 Jun, 2017 | 3.39 | 3.45 | 3.25 | 3.45 | 58.34 Thousand |
| 09 Jun, 2017 | 3.48 | 3.52 | 3.45 | 3.45 | 21.55 Thousand |
| 08 Jun, 2017 | 3.65 | 3.69 | 3.51 | 3.53 | 11.96 Thousand |
| 07 Jun, 2017 | 3.86 | 3.86 | 3.61 | 3.62 | 24.19 Thousand |
| 06 Jun, 2017 | 4.0 | 4.0 | 3.61 | 3.66 | 31.47 Thousand |
| 05 Jun, 2017 | 3.8 | 4.0 | 3.62 | 3.69 | 13.59 Thousand |
| 02 Jun, 2017 | 3.85 | 3.93 | 3.72 | 3.75 | 14.47 Thousand |
| 01 Jun, 2017 | 3.63 | 3.87 | 3.63 | 3.82 | 7572.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL