ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.09 | 4.17 | 4.02 | 4.17 | 171.57 Thousand |
| 28 Feb, 2019 | 4.21 | 4.23 | 4.04 | 4.09 | 251.15 Thousand |
| 27 Feb, 2019 | 4.27 | 4.35 | 4.13 | 4.2 | 181.37 Thousand |
| 26 Feb, 2019 | 4.21 | 4.36 | 4.15 | 4.28 | 343.96 Thousand |
| 25 Feb, 2019 | 4.43 | 4.48 | 4.1 | 4.25 | 272.47 Thousand |
| 22 Feb, 2019 | 4.0 | 4.39 | 4.0 | 4.35 | 332.4 Thousand |
| 21 Feb, 2019 | 4.0 | 4.06 | 3.86 | 3.98 | 186.09 Thousand |
| 20 Feb, 2019 | 4.01 | 4.14 | 3.88 | 4.0 | 380.67 Thousand |
| 19 Feb, 2019 | 4.24 | 4.33 | 3.8 | 4.01 | 575.36 Thousand |
| 15 Feb, 2019 | 3.86 | 4.41 | 3.8 | 4.22 | 1.01 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL