ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.14 | 3.35 | 2.84 | 2.95 | 579.78 Thousand |
| 30 Jan, 2019 | 3.08 | 3.19 | 2.91 | 3.15 | 342.8 Thousand |
| 29 Jan, 2019 | 3.15 | 3.25 | 3.06 | 3.07 | 222.65 Thousand |
| 28 Jan, 2019 | 3.21 | 3.37 | 3.11 | 3.13 | 446.69 Thousand |
| 25 Jan, 2019 | 3.27 | 3.39 | 3.17 | 3.22 | 229.45 Thousand |
| 24 Jan, 2019 | 3.22 | 3.45 | 3.13 | 3.23 | 567.23 Thousand |
| 23 Jan, 2019 | 3.41 | 3.45 | 3.16 | 3.22 | 284.53 Thousand |
| 22 Jan, 2019 | 3.34 | 3.45 | 3.3 | 3.4 | 228.35 Thousand |
| 18 Jan, 2019 | 3.36 | 3.61 | 3.34 | 3.36 | 229.3 Thousand |
| 17 Jan, 2019 | 3.39 | 3.64 | 3.34 | 3.36 | 362.79 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL