ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 3.35 3.96 3.22 3.79 1.64 Million
28 Mar, 2019 3.54 3.56 3.28 3.29 854.25 Thousand
27 Mar, 2019 3.4 3.55 3.22 3.54 829.94 Thousand
26 Mar, 2019 3.4 3.83 3.3 3.35 1.03 Million
25 Mar, 2019 3.35 3.39 3.09 3.3 1.02 Million
22 Mar, 2019 3.55 3.64 3.29 3.31 624.51 Thousand
21 Mar, 2019 3.95 3.95 3.41 3.5 1.22 Million
20 Mar, 2019 4.04 4.13 3.87 3.9 383.39 Thousand
19 Mar, 2019 4.27 4.36 3.94 3.97 602.85 Thousand
18 Mar, 2019 4.02 4.34 4.0 4.24 612.92 Thousand