ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.97 | 5.02 | 4.8 | 4.93 | 786.9 Thousand |
| 11 Apr, 2019 | 5.2 | 5.36 | 4.88 | 4.97 | 1.25 Million |
| 10 Apr, 2019 | 5.05 | 5.24 | 5.01 | 5.24 | 661.81 Thousand |
| 09 Apr, 2019 | 5.1 | 5.19 | 5.0 | 5.11 | 547.75 Thousand |
| 08 Apr, 2019 | 4.85 | 5.24 | 4.81 | 5.14 | 1.02 Million |
| 05 Apr, 2019 | 5.22 | 5.27 | 5.01 | 5.08 | 878.45 Thousand |
| 04 Apr, 2019 | 5.22 | 5.29 | 5.0 | 5.19 | 1.25 Million |
| 03 Apr, 2019 | 5.16 | 5.25 | 4.78 | 5.12 | 3.47 Million |
| 02 Apr, 2019 | 6.26 | 6.31 | 5.01 | 5.06 | 24.99 Million |
| 01 Apr, 2019 | 4.0 | 4.19 | 3.8 | 4.07 | 2.14 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL