ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.1 | 4.15 | 3.94 | 4.06 | 735.16 Thousand |
| 20 Aug, 2019 | 4.1 | 4.19 | 3.96 | 4.06 | 553.94 Thousand |
| 19 Aug, 2019 | 4.02 | 4.11 | 3.94 | 4.1 | 473.36 Thousand |
| 16 Aug, 2019 | 3.9 | 4.07 | 3.9 | 3.95 | 625.82 Thousand |
| 15 Aug, 2019 | 3.94 | 3.98 | 3.77 | 3.9 | 541.25 Thousand |
| 14 Aug, 2019 | 3.8 | 3.96 | 3.72 | 3.92 | 464.36 Thousand |
| 13 Aug, 2019 | 3.71 | 3.86 | 3.66 | 3.86 | 756.19 Thousand |
| 12 Aug, 2019 | 3.53 | 3.86 | 3.48 | 3.71 | 957.77 Thousand |
| 09 Aug, 2019 | 3.46 | 3.64 | 3.46 | 3.48 | 412.81 Thousand |
| 08 Aug, 2019 | 3.49 | 3.63 | 3.39 | 3.47 | 569.55 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL