ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.31 | 5.38 | 5.22 | 5.25 | 478.66 Thousand |
| 18 Sep, 2019 | 5.25 | 5.35 | 5.21 | 5.29 | 565.74 Thousand |
| 17 Sep, 2019 | 5.12 | 5.39 | 5.09 | 5.24 | 558.23 Thousand |
| 16 Sep, 2019 | 5.1 | 5.32 | 5.09 | 5.13 | 907.91 Thousand |
| 13 Sep, 2019 | 5.22 | 5.29 | 5.03 | 5.1 | 753.84 Thousand |
| 12 Sep, 2019 | 5.41 | 5.47 | 5.15 | 5.22 | 1.08 Million |
| 11 Sep, 2019 | 5.26 | 5.48 | 5.21 | 5.39 | 1.04 Million |
| 10 Sep, 2019 | 5.06 | 5.48 | 5.05 | 5.22 | 1.37 Million |
| 09 Sep, 2019 | 4.7 | 5.15 | 4.5 | 5.04 | 1.41 Million |
| 06 Sep, 2019 | 4.4 | 4.81 | 4.4 | 4.7 | 1.23 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL