ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 4.43 4.44 4.15 4.17 1.61 Million
02 Oct, 2019 4.41 4.5 4.3 4.42 993.76 Thousand
01 Oct, 2019 4.44 4.55 4.4 4.45 636.09 Thousand
30 Sep, 2019 4.62 4.65 4.38 4.45 1 Million
27 Sep, 2019 4.64 4.75 4.55 4.64 784.82 Thousand
26 Sep, 2019 4.75 4.84 4.52 4.61 1.05 Million
25 Sep, 2019 5.07 5.1 4.73 4.81 1.33 Million
24 Sep, 2019 5.17 5.2 4.98 5.08 968.74 Thousand
23 Sep, 2019 5.33 5.45 5.08 5.18 783.12 Thousand
20 Sep, 2019 5.25 5.34 5.1 5.32 3.18 Million