USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.89 | 4.92 | 4.72 | 4.89 | 356.11 Thousand |
| 30 Oct, 2019 | 4.94 | 5.03 | 4.78 | 4.91 | 430.26 Thousand |
| 29 Oct, 2019 | 4.76 | 5.15 | 4.69 | 4.94 | 632.72 Thousand |
| 28 Oct, 2019 | 4.77 | 4.9 | 4.7 | 4.76 | 422.39 Thousand |
| 25 Oct, 2019 | 4.68 | 4.86 | 4.63 | 4.77 | 309.24 Thousand |
| 24 Oct, 2019 | 4.7 | 4.8 | 4.57 | 4.68 | 410.96 Thousand |
| 23 Oct, 2019 | 4.73 | 4.8 | 4.55 | 4.71 | 526.25 Thousand |
| 22 Oct, 2019 | 4.92 | 5.03 | 4.45 | 4.78 | 881 Thousand |
| 21 Oct, 2019 | 4.48 | 4.89 | 4.35 | 4.77 | 753.01 Thousand |
| 18 Oct, 2019 | 4.43 | 4.49 | 4.31 | 4.48 | 427.53 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL