ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.13 | 3.37 | 3.03 | 3.35 | 573.52 Thousand |
| 06 Aug, 2019 | 3.27 | 3.37 | 3.11 | 3.19 | 783.78 Thousand |
| 05 Aug, 2019 | 3.45 | 3.46 | 3.25 | 3.26 | 642.65 Thousand |
| 02 Aug, 2019 | 3.53 | 3.57 | 3.47 | 3.48 | 447.94 Thousand |
| 01 Aug, 2019 | 3.61 | 3.65 | 3.52 | 3.55 | 479.16 Thousand |
| 31 Jul, 2019 | 3.61 | 3.74 | 3.6 | 3.62 | 544.83 Thousand |
| 30 Jul, 2019 | 3.53 | 3.66 | 3.49 | 3.61 | 398.34 Thousand |
| 29 Jul, 2019 | 3.65 | 3.7 | 3.5 | 3.55 | 462.27 Thousand |
| 26 Jul, 2019 | 3.61 | 3.68 | 3.58 | 3.64 | 531.18 Thousand |
| 25 Jul, 2019 | 3.71 | 3.72 | 3.63 | 3.64 | 229.69 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL