Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 7923.00 |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.07 | 1.15 | 6955.00 |
| 31 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 11.09 Thousand |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.12 | 1.18 | 36.8 Thousand |
| 29 Jan, 2024 | 1.31 | 1.33 | 1.22 | 1.24 | 20.89 Thousand |
| 26 Jan, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 6274.00 |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.24 | 8951.00 |
| 24 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.26 | 10.44 Thousand |
| 23 Jan, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 17.48 Thousand |
| 22 Jan, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 18.51 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI