Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3.26 3.6 2.67 2.75 3.62 Million
01 Mar, 2024 3.13 4.17 2.7 3.26 78.28 Million
29 Feb, 2024 1.62 2.5 1.61 2.04 28.83 Million
28 Feb, 2024 1.03 2.87 0.95 1.62 111.62 Million
27 Feb, 2024 0.85 0.87 0.8 0.87 95.51 Thousand
26 Feb, 2024 0.83 0.86 0.8 0.82 55.27 Thousand
23 Feb, 2024 0.85 0.89 0.77 0.83 187.07 Thousand
22 Feb, 2024 0.97 0.97 0.81 0.84 252.9 Thousand
21 Feb, 2024 1.03 1.05 0.93 0.94 203.42 Thousand
20 Feb, 2024 1.15 1.17 0.98 1.03 380.52 Thousand