Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.07 1.21 1.07 1.15 341.63 Thousand
15 Feb, 2024 1.2 1.3 1.07 1.16 1.35 Million
14 Feb, 2024 1.14 2.23 1.09 1.14 7.68 Million
13 Feb, 2024 1.35 1.43 1.0 1.23 2.32 Million
12 Feb, 2024 1.28 1.28 1.11 1.13 22.98 Thousand
09 Feb, 2024 1.16 1.24 1.15 1.16 6121.00
08 Feb, 2024 1.21 1.24 1.13 1.18 12.75 Thousand
07 Feb, 2024 1.26 1.26 1.17 1.22 9243.00
06 Feb, 2024 1.06 1.3 1.05 1.2 49.44 Thousand
05 Feb, 2024 1.12 1.14 1.07 1.07 20.54 Thousand