Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.61 | 3.65 | 3.41 | 3.51 | 7262.00 |
| 28 Feb, 2019 | 3.65 | 4.09 | 3.42 | 3.61 | 30.09 Thousand |
| 27 Feb, 2019 | 3.76 | 3.78 | 3.57 | 3.6 | 5686.00 |
| 26 Feb, 2019 | 3.78 | 3.93 | 3.68 | 3.69 | 10.83 Thousand |
| 25 Feb, 2019 | 3.76 | 4.0 | 3.56 | 3.97 | 13.72 Thousand |
| 22 Feb, 2019 | 3.98 | 4.19 | 3.8 | 3.83 | 21.24 Thousand |
| 21 Feb, 2019 | 3.35 | 4.6 | 3.29 | 3.97 | 220.46 Thousand |
| 20 Feb, 2019 | 3.8 | 3.9 | 3.2 | 3.37 | 35.52 Thousand |
| 19 Feb, 2019 | 4.07 | 4.15 | 3.52 | 3.59 | 28.48 Thousand |
| 15 Feb, 2019 | 4.36 | 4.38 | 3.94 | 4.2 | 18.08 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI