Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.42 | 5.6 | 5.09 | 5.47 | 4697.00 |
| 30 Jan, 2019 | 4.96 | 6.11 | 4.7 | 5.48 | 14.35 Thousand |
| 29 Jan, 2019 | 5.16 | 5.4 | 4.66 | 4.82 | 11.71 Thousand |
| 28 Jan, 2019 | 5.69 | 5.69 | 5.07 | 5.2 | 12.01 Thousand |
| 25 Jan, 2019 | 5.96 | 6.0 | 5.52 | 5.84 | 4147.00 |
| 24 Jan, 2019 | 5.71 | 6.39 | 5.35 | 5.95 | 14.52 Thousand |
| 23 Jan, 2019 | 5.66 | 5.8 | 5.0 | 5.4 | 16.01 Thousand |
| 22 Jan, 2019 | 6.44 | 7.14 | 5.78 | 5.8 | 17.21 Thousand |
| 18 Jan, 2019 | 7.1 | 8.0 | 6.31 | 6.7 | 22.07 Thousand |
| 17 Jan, 2019 | 7.6 | 7.68 | 6.9 | 7.1 | 10.55 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI