Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 3.28 3.6 3.27 3.43 12.11 Thousand
28 Mar, 2019 2.93 3.28 2.89 3.24 9101.00
27 Mar, 2019 2.96 2.96 2.82 2.94 2324.00
26 Mar, 2019 2.98 3.03 2.85 2.95 2653.00
25 Mar, 2019 2.99 2.99 2.83 2.98 2380.00
22 Mar, 2019 3.1 3.13 2.85 3.01 5563.00
21 Mar, 2019 2.91 3.11 2.74 3.11 7932.00
20 Mar, 2019 3.0 3.07 2.88 2.92 3841.00
19 Mar, 2019 3.01 3.15 2.92 2.98 8217.00
18 Mar, 2019 3.35 3.39 2.99 3.01 19.07 Thousand