Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 2.91 | 3.0 | 2.9 | 2.93 | 1313.00 |
| 11 Apr, 2019 | 2.95 | 3.0 | 2.88 | 2.9 | 1660.00 |
| 10 Apr, 2019 | 2.95 | 3.07 | 2.9 | 2.96 | 2897.00 |
| 09 Apr, 2019 | 2.99 | 3.02 | 2.91 | 2.95 | 2134.00 |
| 08 Apr, 2019 | 3.05 | 3.17 | 2.9 | 2.98 | 4726.00 |
| 05 Apr, 2019 | 3.11 | 3.18 | 3.02 | 3.07 | 2612.00 |
| 04 Apr, 2019 | 3.19 | 3.22 | 3.01 | 3.08 | 3471.00 |
| 03 Apr, 2019 | 3.24 | 3.35 | 3.12 | 3.21 | 2854.00 |
| 02 Apr, 2019 | 3.41 | 3.47 | 3.21 | 3.22 | 7958.00 |
| 01 Apr, 2019 | 3.41 | 3.48 | 3.12 | 3.15 | 5217.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI