Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 2.37 2.4 2.25 2.26 2323.00
10 May, 2019 2.63 2.63 2.31 2.37 4455.00
09 May, 2019 2.75 2.81 2.6 2.63 1834.00
08 May, 2019 2.74 2.82 2.65 2.77 4283.00
07 May, 2019 3.02 3.13 2.75 2.76 8331.00
06 May, 2019 2.85 2.91 2.75 2.88 3990.00
03 May, 2019 2.78 2.98 2.66 2.89 11.42 Thousand
02 May, 2019 2.8 2.86 2.6 2.83 8556.00
01 May, 2019 2.58 2.75 2.5 2.72 12.61 Thousand
30 Apr, 2019 2.51 2.75 2.45 2.62 5267.00