Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1.81 1.84 1.78 1.8 4084.00
23 Dec, 2020 1.83 1.88 1.81 1.82 6803.00
22 Dec, 2020 1.83 1.86 1.8 1.82 7879.00
21 Dec, 2020 1.86 1.86 1.8 1.85 8447.00
18 Dec, 2020 1.88 1.93 1.81 1.82 12.48 Thousand
17 Dec, 2020 1.93 1.99 1.84 1.88 9905.00
16 Dec, 2020 1.85 1.95 1.84 1.92 13.82 Thousand
15 Dec, 2020 1.92 1.94 1.83 1.86 13.58 Thousand
14 Dec, 2020 2.0 2.01 1.92 1.93 10.37 Thousand
11 Dec, 2020 2.0 2.04 1.92 1.98 11.77 Thousand