Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.78 1.97 1.78 1.89 50.54 Thousand
24 Nov, 2020 1.91 1.91 1.8 1.83 27.29 Thousand
23 Nov, 2020 1.75 1.87 1.66 1.85 32.43 Thousand
20 Nov, 2020 1.7 1.73 1.69 1.73 7949.00
19 Nov, 2020 1.69 1.72 1.66 1.7 8268.00
18 Nov, 2020 1.7 1.76 1.69 1.69 12.12 Thousand
17 Nov, 2020 1.68 1.74 1.67 1.71 8465.00
16 Nov, 2020 1.75 1.8 1.65 1.72 32.26 Thousand
13 Nov, 2020 1.96 1.96 1.84 1.84 14.01 Thousand
12 Nov, 2020 1.78 2.04 1.75 1.99 45.99 Thousand