Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.32 2.74 2.25 2.34 103.57 Thousand
25 Jan, 2021 2.22 2.32 2.13 2.28 20 Thousand
22 Jan, 2021 2.26 2.26 2.13 2.22 22.95 Thousand
21 Jan, 2021 2.0 2.26 1.98 2.25 40.46 Thousand
20 Jan, 2021 2.0 2.06 1.91 1.99 9491.00
19 Jan, 2021 1.93 2.03 1.93 2.02 8608.00
15 Jan, 2021 2.07 2.1 1.91 1.92 13.17 Thousand
14 Jan, 2021 2.09 2.14 2.03 2.06 13.24 Thousand
13 Jan, 2021 2.03 2.15 1.99 2.08 28.88 Thousand
12 Jan, 2021 2.04 2.05 1.9 1.99 17.66 Thousand