Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 117.29 117.49 113.89 114.58 5.03 Million
20 Jul, 2020 117.04 117.85 115.54 117.06 3.53 Million
17 Jul, 2020 116.46 117.17 115.76 116.75 2.7 Million
16 Jul, 2020 116.72 116.9 114.91 115.98 4.18 Million
15 Jul, 2020 119.26 119.36 116.96 117.9 4.15 Million
14 Jul, 2020 116.19 118.28 113.81 118.01 6.27 Million
13 Jul, 2020 121.73 122.93 116.46 117.25 14.32 Million
10 Jul, 2020 124.41 125.08 122.81 124.5 1.76 Million
09 Jul, 2020 122.47 125.04 121.04 124.19 1.84 Million
08 Jul, 2020 123.07 123.6 120.99 122.86 1.81 Million