Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 120.02 120.73 118.35 120.5 2.03 Million
19 Jun, 2020 124.39 124.39 119.94 120.18 4.49 Million
18 Jun, 2020 122.36 123.47 121.99 122.81 1.24 Million
17 Jun, 2020 122.59 123.74 121.85 122.53 1.47 Million
16 Jun, 2020 123.63 124.35 120.2 122.69 2.7 Million
15 Jun, 2020 116.15 118.67 115.07 118.5 1.69 Million
12 Jun, 2020 119.51 119.7 115.5 118.41 3.13 Million
11 Jun, 2020 120.96 121.18 115.43 115.65 3.21 Million
10 Jun, 2020 124.19 124.58 121.99 122.88 1.89 Million
09 Jun, 2020 122.05 124.36 121.57 123.39 2.47 Million