Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 118.01 118.69 117.19 117.88 5.71 Million
17 Aug, 2020 118.43 118.5 117.25 117.44 2.59 Million
14 Aug, 2020 118.57 119.06 117.07 117.18 2.07 Million
13 Aug, 2020 118.25 119.14 117.55 118.11 2.89 Million
12 Aug, 2020 117.2 119.57 116.75 119.22 3.6 Million
11 Aug, 2020 117.32 119.43 116.33 116.56 4.31 Million
10 Aug, 2020 116.24 117.31 115.46 116.76 3.41 Million
07 Aug, 2020 116.87 117.3 115.52 116.32 2.11 Million
06 Aug, 2020 116.11 117.15 115.07 116.74 2.29 Million
05 Aug, 2020 116.58 116.74 114.93 116.17 3.11 Million