Analog Devices Inc (ADI)

USD 247.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 18.0 18.25 18.0 18.0 202 Thousand
28 Dec, 1981 18.13 18.37 18.0 18.0 136 Thousand
24 Dec, 1981 17.63 18.13 17.63 18.13 48 Thousand
23 Dec, 1981 17.5 17.63 17.38 17.63 78 Thousand
22 Dec, 1981 17.63 18.13 17.5 17.5 202 Thousand
21 Dec, 1981 17.63 17.88 17.63 17.63 62 Thousand
18 Dec, 1981 17.88 18.0 17.63 17.63 52 Thousand
17 Dec, 1981 17.63 17.88 17.5 17.88 62 Thousand
16 Dec, 1981 17.88 17.88 17.63 17.63 34 Thousand
15 Dec, 1981 17.5 18.25 17.5 17.88 180 Thousand