Analog Devices Inc (ADI)

USD 247.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 16.88 17.38 16.88 17.13 56 Thousand
12 Jan, 1982 17.0 17.0 16.88 16.88 218 Thousand
11 Jan, 1982 17.63 18.0 17.25 17.25 104 Thousand
08 Jan, 1982 17.5 17.63 17.38 17.63 96 Thousand
07 Jan, 1982 17.38 17.63 17.0 17.5 120 Thousand
06 Jan, 1982 17.38 17.5 17.38 17.38 124 Thousand
05 Jan, 1982 17.38 17.38 17.0 17.25 134 Thousand
04 Jan, 1982 17.5 17.75 17.5 17.5 182 Thousand
31 Dec, 1981 17.38 17.5 17.38 17.5 160 Thousand
30 Dec, 1981 18.0 18.0 17.38 17.38 102 Thousand