Analog Devices Inc (ADI)

USD 247.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 18.62 19.25 18.62 19.25 76 Thousand
26 Jan, 1982 18.62 18.88 18.62 18.62 66 Thousand
25 Jan, 1982 18.5 18.5 18.5 18.5 24 Thousand
22 Jan, 1982 18.75 18.88 18.62 18.62 16 Thousand
21 Jan, 1982 18.75 18.75 18.75 18.75 14 Thousand
20 Jan, 1982 18.75 18.88 18.75 18.75 140 Thousand
19 Jan, 1982 18.13 18.62 18.13 18.5 44 Thousand
18 Jan, 1982 17.88 18.25 17.88 18.13 298 Thousand
15 Jan, 1982 17.75 17.75 17.75 17.75 240 Thousand
14 Jan, 1982 17.13 17.5 17.13 17.5 28 Thousand