Adagio Medical Holdings, Inc Common Stock (ADGM)

USD 0.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.05 3.32 2.58 2.73 139.8 Thousand
15 Nov, 2024 3.7 3.76 2.66 3.0 423.7 Thousand
14 Nov, 2024 2.55 4.2 2.33 3.71 2.66 Million
13 Nov, 2024 2.4 2.5 2.34 2.35 4800.00
12 Nov, 2024 2.61 2.62 2.4 2.4 10.3 Thousand
11 Nov, 2024 2.66 2.77 2.6 2.6 4700.00
08 Nov, 2024 2.7 2.71 2.51 2.51 7000.00
07 Nov, 2024 2.7 2.91 2.65 2.7 13 Thousand
06 Nov, 2024 2.7 2.95 2.66 2.66 26.7 Thousand
05 Nov, 2024 2.97 3.34 2.81 2.92 11.8 Thousand