Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 166.67 166.67 166.67 166.67 -
24 Jun, 2008 166.67 166.67 166.67 166.67 -
23 Jun, 2008 166.67 166.67 166.67 166.67 -
20 Jun, 2008 166.67 166.67 166.67 166.67 -
19 Jun, 2008 166.67 166.67 166.67 166.67 -
18 Jun, 2008 166.67 166.67 166.67 166.67 -
17 Jun, 2008 166.67 166.67 166.67 166.67 -
16 Jun, 2008 166.67 166.67 166.67 166.67 -
18 Dec, 2001 0.0 0.0 0.0 0.0 -
17 Dec, 2001 0.0 0.0 0.0 0.0 -