Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 166.67 166.67 166.67 166.67 -
23 Jul, 2008 166.67 166.67 166.67 166.67 -
22 Jul, 2008 166.67 166.67 166.67 166.67 -
21 Jul, 2008 166.67 166.67 166.67 166.67 -
18 Jul, 2008 166.67 166.67 166.67 166.67 -
17 Jul, 2008 166.67 166.67 166.67 166.67 -
16 Jul, 2008 166.67 166.67 166.67 166.67 -
15 Jul, 2008 166.67 166.67 166.67 166.67 -
14 Jul, 2008 166.67 166.67 166.67 166.67 -
11 Jul, 2008 166.67 166.67 166.67 166.67 -