Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1.08 | 1.18 | 1.03 | 1.09 | 212.77 Thousand |
| 10 Oct, 2022 | 1.19 | 1.19 | 1.08 | 1.09 | 469.68 Thousand |
| 07 Oct, 2022 | 1.13 | 1.23 | 1.06 | 1.2 | 617.78 Thousand |
| 06 Oct, 2022 | 1.12 | 1.16 | 1.08 | 1.12 | 197.01 Thousand |
| 05 Oct, 2022 | 1.14 | 1.16 | 1.09 | 1.1 | 313.98 Thousand |
| 04 Oct, 2022 | 1.09 | 1.2 | 1.08 | 1.15 | 274.24 Thousand |
| 03 Oct, 2022 | 1.05 | 1.16 | 1.03 | 1.08 | 333.56 Thousand |
| 30 Sep, 2022 | 1.08 | 1.09 | 1.01 | 1.08 | 314.12 Thousand |
| 29 Sep, 2022 | 1.15 | 1.16 | 1.02 | 1.06 | 597.79 Thousand |
| 28 Sep, 2022 | 1.1 | 1.19 | 1.09 | 1.15 | 528.66 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG