Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1.87 | 1.9 | 1.76 | 1.77 | 340.62 Thousand |
| 12 Sep, 2022 | 1.9 | 1.97 | 1.85 | 1.94 | 389.24 Thousand |
| 09 Sep, 2022 | 2.12 | 2.12 | 1.89 | 1.92 | 697.46 Thousand |
| 08 Sep, 2022 | 1.86 | 2.08 | 1.85 | 2.04 | 270.8 Thousand |
| 07 Sep, 2022 | 1.93 | 1.98 | 1.83 | 1.86 | 404.43 Thousand |
| 06 Sep, 2022 | 2.06 | 2.07 | 1.93 | 1.93 | 135.29 Thousand |
| 02 Sep, 2022 | 1.95 | 2.06 | 1.93 | 2.02 | 179.43 Thousand |
| 01 Sep, 2022 | 2.0 | 2.01 | 1.9 | 1.92 | 163.71 Thousand |
| 31 Aug, 2022 | 1.94 | 2.06 | 1.93 | 1.98 | 146.46 Thousand |
| 30 Aug, 2022 | 2.05 | 2.09 | 1.92 | 1.94 | 177.28 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG