Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1.03 | 1.27 | 1.02 | 1.27 | 833.54 Thousand |
| 24 Oct, 2022 | 1.28 | 1.28 | 1.18 | 1.2 | 729.92 Thousand |
| 21 Oct, 2022 | 1.32 | 1.41 | 1.26 | 1.28 | 4.92 Million |
| 20 Oct, 2022 | 1.24 | 1.42 | 1.22 | 1.31 | 450.17 Thousand |
| 19 Oct, 2022 | 1.16 | 1.25 | 1.14 | 1.23 | 479.44 Thousand |
| 18 Oct, 2022 | 1.14 | 1.22 | 1.14 | 1.17 | 146.24 Thousand |
| 17 Oct, 2022 | 1.13 | 1.22 | 1.09 | 1.16 | 225.35 Thousand |
| 14 Oct, 2022 | 1.12 | 1.17 | 1.09 | 1.13 | 143.54 Thousand |
| 13 Oct, 2022 | 1.05 | 1.13 | 1.02 | 1.12 | 172.31 Thousand |
| 12 Oct, 2022 | 1.08 | 1.09 | 1.03 | 1.05 | 154.8 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG