Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.0 1.06 0.98 1.05 1.43 Million
28 Jun, 2024 0.98 1.03 0.96 0.97 1.6 Million
27 Jun, 2024 0.84 0.99 0.83 0.98 2.72 Million
26 Jun, 2024 0.87 0.87 0.83 0.83 1.71 Million
25 Jun, 2024 0.89 0.89 0.86 0.87 774.84 Thousand
24 Jun, 2024 0.89 0.92 0.88 0.88 755.06 Thousand
21 Jun, 2024 0.87 0.9 0.86 0.89 588.97 Thousand
20 Jun, 2024 0.87 0.9 0.86 0.87 1.86 Million
18 Jun, 2024 0.93 0.94 0.85 0.88 2.79 Million
17 Jun, 2024 1.01 1.02 0.92 0.94 1.99 Million