Adaptimmune Therapeutics plc (ADAP)

USD 0.61

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.76 0.76 0.69 0.72 505.47 Thousand
02 Jan, 2024 0.81 0.85 0.73 0.75 807.23 Thousand
29 Dec, 2023 0.69 0.84 0.69 0.79 1.29 Million
28 Dec, 2023 0.76 0.76 0.62 0.69 1.35 Million
27 Dec, 2023 0.59 0.72 0.59 0.72 1.66 Million
26 Dec, 2023 0.5 0.62 0.5 0.58 1.49 Million
22 Dec, 2023 0.48 0.5 0.47 0.5 699.56 Thousand
21 Dec, 2023 0.44 0.47 0.43 0.47 758.97 Thousand
20 Dec, 2023 0.46 0.5 0.44 0.44 771.81 Thousand
19 Dec, 2023 0.45 0.5 0.44 0.46 1.08 Million