Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.91 0.94 0.91 0.91 371.63 Thousand
07 Oct, 2024 0.94 0.96 0.9 0.91 526.87 Thousand
04 Oct, 2024 0.9 0.96 0.89 0.95 730.18 Thousand
03 Oct, 2024 0.87 0.91 0.86 0.9 1.36 Million
02 Oct, 2024 0.91 0.92 0.87 0.87 1.89 Million
01 Oct, 2024 0.94 0.95 0.91 0.92 557.6 Thousand
30 Sep, 2024 0.98 1.0 0.93 0.95 491.69 Thousand
27 Sep, 2024 0.96 1.01 0.94 0.98 1.11 Million
26 Sep, 2024 0.93 0.95 0.91 0.94 1 Million
25 Sep, 2024 0.97 0.99 0.91 0.92 1.76 Million