Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.23 | 1.33 | 1.2 | 1.33 | 1.69 Million |
| 23 Aug, 2024 | 1.16 | 1.23 | 1.16 | 1.21 | 1.06 Million |
| 22 Aug, 2024 | 1.19 | 1.26 | 1.17 | 1.17 | 1.35 Million |
| 21 Aug, 2024 | 1.08 | 1.19 | 1.08 | 1.19 | 1.9 Million |
| 20 Aug, 2024 | 1.11 | 1.13 | 1.02 | 1.06 | 2.08 Million |
| 19 Aug, 2024 | 1.08 | 1.12 | 1.05 | 1.12 | 1.63 Million |
| 16 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 999.78 Thousand |
| 15 Aug, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 954.88 Thousand |
| 14 Aug, 2024 | 1.06 | 1.08 | 1.0 | 1.04 | 1.44 Million |
| 13 Aug, 2024 | 1.11 | 1.15 | 1.04 | 1.05 | 1.96 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG