Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 8.89 9.11 8.75 8.92 259.6 Thousand
24 Nov, 2015 8.98 9.22 8.75 8.92 155.08 Thousand
23 Nov, 2015 8.97 9.28 8.6 9.01 106.49 Thousand
20 Nov, 2015 8.77 8.98 8.44 8.96 104.07 Thousand
19 Nov, 2015 9.03 9.2 8.49 8.8 261.69 Thousand
18 Nov, 2015 9.4 9.4 9.02 9.11 632.52 Thousand
17 Nov, 2015 9.6 10.4 9.53 9.89 177.76 Thousand
16 Nov, 2015 10.62 10.89 9.11 9.52 151.88 Thousand
13 Nov, 2015 10.5 11.3 10.5 10.87 94.08 Thousand
12 Nov, 2015 11.1 11.45 10.56 10.64 160.04 Thousand