Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 10.44 10.73 10.32 10.49 81.73 Thousand
27 Oct, 2015 10.0 10.89 9.85 10.51 266.99 Thousand
26 Oct, 2015 9.62 10.17 9.25 10.1 141.2 Thousand
23 Oct, 2015 9.57 10.51 9.48 9.71 201.38 Thousand
22 Oct, 2015 9.0 9.67 8.74 9.52 174.77 Thousand
21 Oct, 2015 9.49 9.88 8.71 9.13 371.56 Thousand
20 Oct, 2015 8.5 9.79 8.4 9.49 555.25 Thousand
19 Oct, 2015 7.33 8.72 7.12 8.2 1.13 Million
16 Oct, 2015 7.58 7.6 7.15 7.28 152.32 Thousand
15 Oct, 2015 7.53 7.83 7.07 7.53 520.69 Thousand