Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-16.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.32 9.55 8.78 8.83 344.73 Thousand
02 Oct, 2015 9.73 9.99 8.9 9.31 157.75 Thousand
01 Oct, 2015 11.95 12.19 9.51 10.22 466.08 Thousand
30 Sep, 2015 11.8 12.57 11.5 11.97 194.27 Thousand
29 Sep, 2015 11.71 12.05 11.41 11.71 205.1 Thousand
28 Sep, 2015 11.41 11.92 11.41 11.67 610.23 Thousand
25 Sep, 2015 12.52 12.75 11.13 11.54 168.37 Thousand
24 Sep, 2015 11.63 12.45 11.54 12.14 93.03 Thousand
23 Sep, 2015 11.79 12.14 11.5 11.8 61.23 Thousand
22 Sep, 2015 11.58 12.39 11.15 11.7 125.22 Thousand