Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.28 2.65 1.6 2.0 1.36 Million
14 Jun, 2022 2.52 2.54 2.46 2.46 600.00
13 Jun, 2022 2.53 2.53 2.42 2.45 18.4 Thousand
10 Jun, 2022 2.55 2.61 2.55 2.56 9900.00
09 Jun, 2022 2.71 2.73 2.55 2.58 14.8 Thousand
08 Jun, 2022 2.8 2.84 2.67 2.76 18.1 Thousand
07 Jun, 2022 2.75 2.82 2.71 2.72 19.6 Thousand
06 Jun, 2022 2.86 2.87 2.75 2.8 6400.00
03 Jun, 2022 2.8 2.87 2.8 2.8 1700.00
02 Jun, 2022 2.87 2.87 2.81 2.86 15.6 Thousand