Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.35 1.35 1.25 1.31 3800.00
07 Oct, 2022 1.31 1.4 1.29 1.36 17.1 Thousand
06 Oct, 2022 1.35 1.37 1.26 1.28 18.6 Thousand
05 Oct, 2022 1.29 1.34 1.25 1.29 16.4 Thousand
04 Oct, 2022 1.25 1.31 1.25 1.29 8100.00
03 Oct, 2022 1.28 1.32 1.26 1.3 8000.00
30 Sep, 2022 1.3 1.31 1.25 1.28 5900.00
29 Sep, 2022 1.27 1.3 1.25 1.26 34.6 Thousand
28 Sep, 2022 1.25 1.33 1.25 1.32 8300.00
27 Sep, 2022 1.26 1.35 1.25 1.29 53.1 Thousand