Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.75 | 1.82 | 1.7 | 1.7 | 9300.00 |
| 03 Mar, 2023 | 1.87 | 1.87 | 1.54 | 1.69 | 9300.00 |
| 02 Mar, 2023 | 1.83 | 1.83 | 1.71 | 1.78 | 11.4 Thousand |
| 01 Mar, 2023 | 1.71 | 1.81 | 1.71 | 1.81 | 3600.00 |
| 28 Feb, 2023 | 1.68 | 1.68 | 1.56 | 1.66 | 31.4 Thousand |
| 27 Feb, 2023 | 1.74 | 1.74 | 1.67 | 1.68 | 5500.00 |
| 24 Feb, 2023 | 1.74 | 1.75 | 1.74 | 1.74 | 800.00 |
| 23 Feb, 2023 | 1.7 | 1.7 | 1.52 | 1.69 | 28.3 Thousand |
| 22 Feb, 2023 | 1.72 | 1.73 | 1.72 | 1.73 | 1500.00 |
| 21 Feb, 2023 | 1.84 | 1.88 | 1.68 | 1.72 | 22.6 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP