Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.58 | 1.98 | 1.58 | 1.83 | 138.4 Thousand |
| 06 Oct, 2023 | 1.45 | 1.74 | 1.43 | 1.67 | 251.9 Thousand |
| 05 Oct, 2023 | 1.53 | 1.56 | 1.41 | 1.41 | 17.6 Thousand |
| 04 Oct, 2023 | 1.55 | 1.58 | 1.5 | 1.5 | 7400.00 |
| 03 Oct, 2023 | 1.65 | 1.7 | 1.51 | 1.51 | 27.1 Thousand |
| 02 Oct, 2023 | 1.53 | 1.68 | 1.41 | 1.43 | 24 Thousand |
| 29 Sep, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 1100.00 |
| 28 Sep, 2023 | 1.51 | 1.54 | 1.45 | 1.47 | 7300.00 |
| 27 Sep, 2023 | 1.45 | 1.53 | 1.42 | 1.52 | 19.4 Thousand |
| 26 Sep, 2023 | 1.26 | 1.43 | 1.26 | 1.38 | 10.8 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP