Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.46 1.46 1.37 1.37 7300.00
17 Nov, 2023 1.41 1.47 1.37 1.37 11.7 Thousand
16 Nov, 2023 1.37 1.44 1.33 1.37 6200.00
15 Nov, 2023 1.37 1.43 1.36 1.36 1700.00
14 Nov, 2023 1.41 1.44 1.36 1.37 5600.00
13 Nov, 2023 1.35 1.4 1.35 1.36 1800.00
10 Nov, 2023 1.47 1.47 1.36 1.44 5500.00
09 Nov, 2023 1.32 1.36 1.32 1.36 800.00
08 Nov, 2023 1.42 1.43 1.31 1.39 14.9 Thousand
07 Nov, 2023 1.36 1.38 1.35 1.35 1800.00