Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.61 | 3.77 | 3.44 | 3.48 | 57.19 Thousand |
| 01 Feb, 2024 | 3.6 | 3.85 | 3.6 | 3.6 | 46.17 Thousand |
| 31 Jan, 2024 | 3.29 | 3.73 | 3.2 | 3.66 | 82.32 Thousand |
| 30 Jan, 2024 | 3.82 | 3.89 | 3.26 | 3.35 | 108.02 Thousand |
| 29 Jan, 2024 | 3.94 | 4.29 | 3.85 | 3.9 | 85.34 Thousand |
| 26 Jan, 2024 | 3.98 | 4.38 | 3.8 | 3.95 | 106.22 Thousand |
| 25 Jan, 2024 | 3.85 | 4.36 | 3.17 | 4.15 | 431.77 Thousand |
| 24 Jan, 2024 | 3.22 | 3.9 | 3.03 | 3.84 | 284.91 Thousand |
| 23 Jan, 2024 | 2.85 | 3.45 | 2.76 | 3.25 | 245.97 Thousand |
| 22 Jan, 2024 | 2.65 | 3.02 | 2.29 | 3.0 | 306.61 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP