Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.79 | 1.92 | 1.79 | 1.91 | 20.33 Thousand |
| 14 Feb, 2025 | 1.81 | 1.84 | 1.73 | 1.76 | 68.01 Thousand |
| 13 Feb, 2025 | 1.74 | 1.82 | 1.64 | 1.81 | 27.72 Thousand |
| 12 Feb, 2025 | 1.75 | 1.79 | 1.73 | 1.75 | 6495.00 |
| 11 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.73 | 3718.00 |
| 10 Feb, 2025 | 1.68 | 1.77 | 1.68 | 1.7 | 12.07 Thousand |
| 07 Feb, 2025 | 1.77 | 1.8 | 1.72 | 1.72 | 4961.00 |
| 06 Feb, 2025 | 1.8 | 1.82 | 1.7 | 1.78 | 24.57 Thousand |
| 05 Feb, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 919.00 |
| 04 Feb, 2025 | 1.86 | 1.91 | 1.85 | 1.86 | 19.48 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP