Adagene Inc (ADAG)

USD 2.06

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 14.0 14.09 13.75 14.0 15.7 Thousand
17 Jun, 2021 14.03 14.3 13.8 14.0 10.3 Thousand
16 Jun, 2021 14.01 14.06 13.7 13.86 6100.00
15 Jun, 2021 13.65 13.65 13.57 13.61 2100.00
14 Jun, 2021 13.52 13.72 13.52 13.59 10.7 Thousand
11 Jun, 2021 13.77 13.78 13.53 13.53 4900.00
10 Jun, 2021 13.68 13.79 13.68 13.73 3100.00
09 Jun, 2021 13.61 13.7 13.52 13.56 8000.00
08 Jun, 2021 13.97 13.97 13.68 13.68 8800.00
07 Jun, 2021 13.95 13.99 13.78 13.9 10.9 Thousand