Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.6 | 3.95 | 3.6 | 3.88 | 1470.00 |
| 04 Mar, 2022 | 3.51 | 3.59 | 3.49 | 3.57 | 840.00 |
| 03 Mar, 2022 | 3.8 | 3.81 | 3.69 | 3.72 | 345.00 |
| 02 Mar, 2022 | 3.6 | 3.86 | 3.6 | 3.77 | 580.00 |
| 01 Mar, 2022 | 3.66 | 3.76 | 3.5 | 3.51 | 620.00 |
| 28 Feb, 2022 | 3.49 | 3.64 | 3.41 | 3.64 | 1185.00 |
| 25 Feb, 2022 | 3.48 | 3.7 | 3.48 | 3.57 | 540.00 |
| 24 Feb, 2022 | 3.65 | 3.65 | 3.2 | 3.51 | 1425.00 |
| 23 Feb, 2022 | 3.96 | 4.01 | 3.62 | 3.62 | 2685.00 |
| 22 Feb, 2022 | 3.97 | 4.05 | 3.96 | 4.0 | 1200.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA